Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sodexo | SW - Loan Capital
Chart
Quotes
Financials
Stock Price
43.22
Daily Change
-1.18
-2.66%
Monthly
-9.05%
Yearly
-40.47%
Q1 Forecast
42.95
Sodexo reported EUR4.7B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 15.34B
Cash and Equivalent
EUR 1.42B
Cost of Sales
EUR 10.97B
Current Assets
EUR 6.19B
Current Liabilities
EUR 5.75B
Debt
EUR 6.57B
Dividend Yield
3.58
EBIT
EUR 624M
EBITDA
EUR 847M
Employees
423.47K
EPS Earnings Per Share
EUR 3.26
Equity Capital and Reserves
EUR 4B
Gross Profit on Sales
EUR 761.5M
Interest Expense on Debt
EUR 32.5M
Interest Income
EUR 40M
Loan Capital
EUR 4.7B
Market Capitalization
EUR 6.82B
Net Income
EUR 434M
Operating Expenses
EUR 11.85B
Operating Profit
EUR 624M
Ordinary Share Capital
EUR 146.35M
PE Price to Earnings
13.65
Pre-Tax Profit
EUR 530M
Sales Revenues
EUR 11.6B
Selling and Administration Expenses
EUR 875M
Stock
EUR 336M
Trade Creditors
EUR 2.87B
Trade Debtors
EUR 4.37B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Adecco
EUR 2.67B
61M
Dec/2024
Aramark
USD 6.21B
836.5M
Dec/2025
Babcock International
GBP 721.1M
257M
Dec/2025
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Capita
GBP 550.7M
369M
Jun/2025
Carnival
USD 24.04B
1.03B
Sep/2025
Carnival PLC
USD 24.04B
1.03B
Sep/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Experian
USD 4.4B
163M
Dec/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Ibersol
EUR 209.94M
7.33M
Sep/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intertek
GBP 1.24B
192M
Jun/2024
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
Randstad
EUR 1.57B
30M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Serco
GBP 742.2M
3M
Dec/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.248
0.93
0.96%
Brent
111.976
4.60
4.28%
Natural gas
3.1839
0.12
3.88%
Gasoline
3.1698
0.07
2.30%
Heating Oil
4.3803
0.18
4.35%
Gold
4850.34
30.80
0.64%
Silver
75.620
0.28
0.37%
Copper
5.4824
0.07
-1.29%
Soybeans
1160.19
1.56
-0.13%
Wheat
605.25
1.00
0.17%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14737
0.0022
0.19%
GBPUSD
1.32809
0.0024
0.18%
AUDUSD
0.70445
0.0021
0.29%
NZDUSD
0.58202
0.0025
0.43%
USDJPY
159.620
0.2170
-0.14%
USDCNY
6.90182
0.0003
0.00%
USDCHF
0.79216
0.0011
-0.13%
USDCAD
1.37278
0.0004
-0.03%
USDMXN
17.8095
0.0478
-0.27%
USDINR
93.1420
0.0368
-0.04%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.06
10.1200
-0.67%
DXY
100.119
0.1670
-0.17%
USDTRY
44.3230
0.0101
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6631.16
6
0.10%
US30
46316
91
0.20%
US100
24458
33
0.14%
JP225
53620
1,619
-2.93%
GB100
10305
98
-0.94%
DE40
23234
269
-1.14%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8464
36
-0.42%
SHANGHAI
4024
39
-0.95%
SENSEX
75196
1,508
-1.97%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.010
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2600
0.042
0.04%
Australia
4.9880
0.043
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71156
126
-0.18%
Ether
2211.24
7.1217
0.32%
Binance
652.4
0.2200
0.03%
Cardano
0.27434
0.0001
0.03%
Solana
90.5220
0.3920
0.43%
Ripple
1.47330
0.0090
0.62%
Polkadot
1.55
0.0221
-1.40%
Avalanche
9.66
0.0100
-0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0040
0.21%
Dai
1.00027
0.0002
0.02%
Litecoin
55.990
0.1000
-0.18%
Uniswap
3.68
0.0003
-0.01%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.06
0.0300
0.01%
More
Add to your site
News
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
More